Historical Mutual Fund NAV of Tata Flexi Cap Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 22.1668 |
| 17-09-2026 | 22.0508 |
| 16-09-2026 | 21.9275 |
| 15-09-2026 | 21.8934 |
| 11-09-2026 | 22.1872 |
| 10-09-2026 | 22.2603 |
| 09-09-2026 | 22.2588 |
| 08-09-2026 | 22.3383 |
| 07-09-2026 | 22.4525 |
| 04-09-2026 | 22.5965 |
| 03-09-2026 | 22.5596 |
| 02-09-2026 | 22.5131 |
| 01-09-2026 | 22.61 |
| 31-08-2026 | 22.6845 |
| 28-08-2026 | 22.7525 |
| 27-08-2026 | 22.7366 |
| 26-08-2026 | 22.8634 |
| 25-08-2026 | 22.8842 |
| 24-08-2026 | 22.8193 |
| 21-08-2026 | 22.8744 |
| 20-08-2026 | 22.8468 |
| 19-08-2026 | 22.7093 |
| 18-08-2026 | 22.7853 |
| 17-08-2026 | 22.8805 |
| 14-08-2026 | 22.9008 |
| 13-08-2026 | 22.9238 |
| 12-08-2026 | 22.9974 |
| 11-08-2026 | 23.0335 |
| 10-08-2026 | 23.1213 |
| 07-08-2026 | 23.1138 |
| 06-08-2026 | 23.132 |
| 05-08-2026 | 23.1241 |
| 04-08-2026 | 23.0548 |
| 03-08-2026 | 23.1934 |
| 31-07-2026 | 22.8585 |
| 30-07-2026 | 22.8341 |
| 29-07-2026 | 22.8469 |
| 28-07-2026 | 22.6599 |
| 27-07-2026 | 22.7105 |
| 24-07-2026 | 22.5549 |
| 23-07-2026 | 22.5812 |
| 22-07-2026 | 22.7297 |
| 21-07-2026 | 22.9283 |
| 20-07-2026 | 22.9062 |
| 17-07-2026 | 22.9755 |
| 16-07-2026 | 22.8346 |
| 15-07-2026 | 22.8483 |
| 14-07-2026 | 22.7811 |
| 13-07-2026 | 22.9017 |
| 10-07-2026 | 22.8922 |
| 09-07-2026 | 22.6202 |
| 08-07-2026 | 22.4384 |
| 07-07-2026 | 22.9417 |
| 06-07-2026 | 22.9315 |
| 03-07-2026 | 22.8254 |
| 02-07-2026 | 22.7444 |
| 01-07-2026 | 22.5566 |
| 30-06-2026 | 22.4186 |
| 29-06-2026 | 22.4396 |
| 25-06-2026 | 22.5662 |
| 24-06-2026 | 22.5882 |
| 23-06-2026 | 22.4286 |
| 22-06-2026 | 22.6446 |
| 19-06-2026 | 22.5548 |
| 18-06-2026 | 22.6184 |
| 17-06-2026 | 22.5963 |
| 16-06-2026 | 22.5349 |
| 15-06-2026 | 22.4488 |
| 12-06-2026 | 22.1798 |
| 11-06-2026 | 21.7191 |
| 10-06-2026 | 21.8249 |
| 09-06-2026 | 21.9253 |
| 08-06-2026 | 21.7498 |
| 05-06-2026 | 22.0293 |
| 04-06-2026 | 22.9803 |
| 03-06-2026 | 23.0113 |
| 02-06-2026 | 23.116 |
| 01-06-2026 | 23.0823 |
| 29-05-2026 | 23.3431 |
| 27-05-2026 | 23.621 |
| 26-05-2026 | 23.6031 |
| 25-05-2026 | 23.6456 |
| 22-05-2026 | 23.4078 |
| 21-05-2026 | 23.3282 |
| 20-05-2026 | 23.2926 |
| 19-05-2026 | 23.3086 |
| 18-05-2026 | 23.2881 |
| 15-05-2026 | 23.3676 |
| 14-05-2026 | 23.4219 |
| 13-05-2026 | 23.2037 |
| 12-05-2026 | 23.1179 |
| 11-05-2026 | 23.5233 |
| 08-05-2026 | 23.7301 |
| 07-05-2026 | 23.7974 |
| 06-05-2026 | 23.7091 |
| 05-05-2026 | 23.4335 |
| 04-05-2026 | 23.5192 |
| 30-04-2026 | 23.4703 |
| 29-04-2026 | 23.6235 |
| 28-04-2026 | 23.507 |
| 27-04-2026 | 23.6043 |
| 24-04-2026 | 23.3327 |
| 23-04-2026 | 23.605 |
| 22-04-2026 | 23.8178 |
| 21-04-2026 | 23.8639 |
| 20-04-2026 | 23.647 |
| 17-04-2026 | 23.7036 |
| 16-04-2026 | 23.5112 |
| 15-04-2026 | 23.4798 |
| 13-04-2026 | 23.0952 |
| 10-04-2026 | 23.2276 |
| 09-04-2026 | 22.9114 |
| 08-04-2026 | 23.0817 |
| 07-04-2026 | 22.2639 |
| 06-04-2026 | 22.1339 |
| 02-04-2026 | 21.8748 |
| 01-04-2026 | 21.8762 |
| 31-03-2026 | 21.5496 |
| 30-03-2026 | 21.5505 |
| 27-03-2026 | 22.0553 |
| 25-03-2026 | 22.4589 |
| 24-03-2026 | 22.0714 |
| 23-03-2026 | 21.6962 |
| 20-03-2026 | 22.372 |
| 19-03-2026 | 22.2741 |
| 18-03-2026 | 22.9692 |
| 17-03-2026 | 22.6973 |
| 16-03-2026 | 22.5498 |
| 13-03-2026 | 22.4601 |
| 12-03-2026 | 22.9412 |
| 11-03-2026 | 23.1108 |
| 10-03-2026 | 23.3522 |
| 09-03-2026 | 23.0414 |
| 06-03-2026 | 23.489 |
| 05-03-2026 | 23.7527 |
| 04-03-2026 | 23.515 |
| 02-03-2026 | 23.9066 |
| 27-02-2026 | 24.2795 |
| 26-02-2026 | 24.5833 |
| 25-02-2026 | 24.529 |
| 24-02-2026 | 24.4528 |
| 23-02-2026 | 24.6287 |
| 20-02-2026 | 24.5069 |
| 19-02-2026 | 24.434 |
| 18-02-2026 | 24.7018 |
| 17-02-2026 | 24.6221 |
| 16-02-2026 | 24.5085 |
| 13-02-2026 | 24.3221 |
| 12-02-2026 | 24.6081 |
| 11-02-2026 | 24.7351 |
| 10-02-2026 | 24.7107 |
| 09-02-2026 | 24.6332 |
| 06-02-2026 | 24.4642 |
| 05-02-2026 | 24.4602 |
| 04-02-2026 | 24.5748 |
| 03-02-2026 | 24.4839 |
| 02-02-2026 | 23.959 |
| 30-01-2026 | 24.1231 |
| 29-01-2026 | 24.1884 |
| 28-01-2026 | 24.128 |
| 27-01-2026 | 23.9897 |
| 23-01-2026 | 23.8789 |
| 22-01-2026 | 24.1665 |
| 21-01-2026 | 24.0113 |
| 20-01-2026 | 24.1156 |
| 19-01-2026 | 24.5271 |
| 16-01-2026 | 24.6799 |
| 14-01-2026 | 24.651 |
| 13-01-2026 | 24.672 |
| 12-01-2026 | 24.7128 |
| 09-01-2026 | 24.6733 |
| 08-01-2026 | 24.8398 |
| 07-01-2026 | 25.1634 |
| 06-01-2026 | 25.1642 |
| 05-01-2026 | 25.1491 |
| 02-01-2026 | 25.1762 |
| 01-01-2026 | 25.0126 |
| 31-12-2025 | 24.982 |
| 30-12-2025 | 24.7803 |
| 29-12-2025 | 24.7932 |
| 26-12-2025 | 24.8687 |
| 24-12-2025 | 24.9511 |
| 23-12-2025 | 24.9842 |
| 22-12-2025 | 24.9878 |
| 19-12-2025 | 24.8327 |
| 18-12-2025 | 24.6391 |
| 17-12-2025 | 24.6522 |
| 16-12-2025 | 24.755 |
| 15-12-2025 | 24.9358 |
| 12-12-2025 | 24.9493 |
| 11-12-2025 | 24.7579 |
| 10-12-2025 | 24.6081 |
| 09-12-2025 | 24.6389 |
| 08-12-2025 | 24.6983 |
| 05-12-2025 | 24.9432 |
| 04-12-2025 | 24.8432 |
| 03-12-2025 | 24.8225 |
| 02-12-2025 | 24.8916 |
| 01-12-2025 | 24.9285 |
| 28-11-2025 | 24.9785 |
| 27-11-2025 | 24.982 |
| 26-11-2025 | 24.9943 |
| 25-11-2025 | 24.7244 |
| 24-11-2025 | 24.6836 |
| 21-11-2025 | 24.7884 |
| 20-11-2025 | 24.9001 |
| 19-11-2025 | 24.8429 |
| 18-11-2025 | 24.7518 |
| 17-11-2025 | 24.874 |
| 14-11-2025 | 24.8069 |
| 13-11-2025 | 24.8125 |
| 12-11-2025 | 24.8183 |
| 11-11-2025 | 24.684 |
| 10-11-2025 | 24.6617 |
| 07-11-2025 | 24.6351 |
| 06-11-2025 | 24.6351 |
| 04-11-2025 | 24.7194 |
| 03-11-2025 | 24.8797 |
| 31-10-2025 | 24.838 |
| 30-10-2025 | 25.0155 |
| 29-10-2025 | 25.1555 |
| 28-10-2025 | 25.0596 |
| 27-10-2025 | 25.0888 |
| 24-10-2025 | 24.9497 |
| 23-10-2025 | 25.0746 |
| 20-10-2025 | 24.9337 |
| 17-10-2025 | 24.8054 |
| 16-10-2025 | 24.8308 |
| 15-10-2025 | 24.6052 |
| 14-10-2025 | 24.4819 |
| 13-10-2025 | 24.5853 |
| 10-10-2025 | 24.6711 |
| 09-10-2025 | 24.5884 |
| 08-10-2025 | 24.4418 |
| 07-10-2025 | 24.5152 |
| 06-10-2025 | 24.5218 |
| 03-10-2025 | 24.3754 |
| 01-10-2025 | 24.3099 |
| 30-09-2025 | 24.0904 |
| 29-09-2025 | 24.0687 |
| 26-09-2025 | 24.0839 |
| 25-09-2025 | 24.4051 |
| 24-09-2025 | 24.569 |
| 23-09-2025 | 24.7005 |
| 22-09-2025 | 24.7001 |
| 19-09-2025 | 24.8992 |
| 18-09-2025 | 24.9624 |
| 17-09-2025 | 24.866 |
| 16-09-2025 | 24.7949 |
| 15-09-2025 | 24.6522 |
| 12-09-2025 | 24.6361 |
| 11-09-2025 | 24.5426 |
| 10-09-2025 | 24.5067 |
| 09-09-2025 | 24.4044 |
| 08-09-2025 | 24.3022 |
| 05-09-2025 | 24.2407 |
| 04-09-2025 | 24.2392 |
| 03-09-2025 | 24.2489 |
| 02-09-2025 | 24.1113 |
| 01-09-2025 | 24.0905 |
| 29-08-2025 | 23.8945 |
| 28-08-2025 | 23.9438 |
| 26-08-2025 | 24.144 |
| 25-08-2025 | 24.3217 |
| 22-08-2025 | 24.2576 |
| 21-08-2025 | 24.4661 |
| 20-08-2025 | 24.5028 |
| 19-08-2025 | 24.4085 |
| 18-08-2025 | 24.2193 |
| 14-08-2025 | 23.817 |
| 13-08-2025 | 23.8151 |
| 12-08-2025 | 23.7004 |
| 11-08-2025 | 23.7364 |
| 08-08-2025 | 23.5377 |
| 07-08-2025 | 23.8204 |
| 06-08-2025 | 23.8012 |
| 05-08-2025 | 23.9654 |
| 04-08-2025 | 24.0292 |
| 01-08-2025 | 23.8737 |
| 31-07-2025 | 24.1444 |
| 30-07-2025 | 24.2862 |
| 29-07-2025 | 24.2173 |
| 28-07-2025 | 24.1226 |
| 25-07-2025 | 24.368 |
| 24-07-2025 | 24.5979 |
| 23-07-2025 | 24.7464 |
| 22-07-2025 | 24.5994 |
| 21-07-2025 | 24.6353 |
| 18-07-2025 | 24.6009 |
| 17-07-2025 | 24.7462 |
| 16-07-2025 | 24.8005 |
| 15-07-2025 | 24.7565 |
| 14-07-2025 | 24.6282 |
| 11-07-2025 | 24.6656 |
| 10-07-2025 | 24.797 |
| 09-07-2025 | 24.8913 |
| 08-07-2025 | 24.8173 |
| 07-07-2025 | 24.7929 |
| 04-07-2025 | 24.7333 |
| 03-07-2025 | 24.7131 |
| 02-07-2025 | 24.7649 |
| 01-07-2025 | 24.8031 |
| 30-06-2025 | 24.8082 |
| 27-06-2025 | 24.9111 |
| 26-06-2025 | 24.7575 |
| 25-06-2025 | 24.536 |
| 24-06-2025 | 24.3257 |
| 23-06-2025 | 24.1845 |
| 20-06-2025 | 24.189 |
| 19-06-2025 | 23.9918 |
| 18-06-2025 | 24.1499 |
| 17-06-2025 | 24.1526 |
| 16-06-2025 | 24.2559 |
| 13-06-2025 | 24.0916 |
| 12-06-2025 | 24.2087 |
| 11-06-2025 | 24.4318 |
| 10-06-2025 | 24.4534 |
| 09-06-2025 | 24.5118 |
| 06-06-2025 | 24.2365 |
| 05-06-2025 | 23.9289 |
| 04-06-2025 | 23.8251 |
| 03-06-2025 | 23.7558 |
| 02-06-2025 | 23.9209 |
| 30-05-2025 | 23.9319 |
| 29-05-2025 | 23.9211 |
| 28-05-2025 | 23.8489 |
| 27-05-2025 | 23.9168 |
| 26-05-2025 | 23.9819 |
| 23-05-2025 | 23.904 |
| 22-05-2025 | 23.7104 |
| 21-05-2025 | 23.8425 |
| 20-05-2025 | 23.7126 |
| 19-05-2025 | 23.9461 |
| 16-05-2025 | 23.9488 |
| 15-05-2025 | 23.8416 |
| 14-05-2025 | 23.628 |
| 13-05-2025 | 23.4837 |
| 12-05-2025 | 23.5782 |
| 09-05-2025 | 22.8753 |
| 08-05-2025 | 23.0681 |
| 07-05-2025 | 23.2483 |
| 06-05-2025 | 23.1471 |
| 05-05-2025 | 23.3337 |
| 02-05-2025 | 23.2133 |
| 30-04-2025 | 23.2417 |
| 29-04-2025 | 23.3605 |
| 28-04-2025 | 23.3736 |
| 25-04-2025 | 23.1668 |
| 24-04-2025 | 23.5269 |
| 23-04-2025 | 23.4885 |
| 22-04-2025 | 23.39 |
| 21-04-2025 | 23.2943 |
| 17-04-2025 | 23.0065 |
| 16-04-2025 | 22.7512 |
| 15-04-2025 | 22.5735 |
| 11-04-2025 | 22.0644 |
| 09-04-2025 | 21.6826 |
| 08-04-2025 | 21.6957 |
| 07-04-2025 | 21.3168 |
| 04-04-2025 | 21.9043 |
| 03-04-2025 | 22.2279 |
| 02-04-2025 | 22.2084 |
| 01-04-2025 | 22.017 |
| 31-03-2025 | 22.2487 |
| 28-03-2025 | 22.2518 |
| 27-03-2025 | 22.244 |
| 26-03-2025 | 22.1012 |
| 25-03-2025 | 22.2642 |
| 24-03-2025 | 22.2939 |
| 21-03-2025 | 22.1035 |
| 20-03-2025 | 21.8598 |
| 19-03-2025 | 21.6772 |
| 18-03-2025 | 21.4998 |
| 17-03-2025 | 21.2053 |
| 13-03-2025 | 21.1089 |
| 12-03-2025 | 21.1884 |
| 11-03-2025 | 21.1905 |
| 10-03-2025 | 21.2768 |
| 07-03-2025 | 21.4496 |
| 06-03-2025 | 21.4224 |
| 05-03-2025 | 21.237 |
| 04-03-2025 | 21.0246 |
| 03-03-2025 | 21.0042 |
| 28-02-2025 | 21.1176 |
| 27-02-2025 | 21.4522 |
| 25-02-2025 | 21.4813 |
| 24-02-2025 | 21.4826 |
| 21-02-2025 | 21.6981 |
| 20-02-2025 | 21.8407 |
| 19-02-2025 | 21.7981 |
| 18-02-2025 | 21.6389 |
| 17-02-2025 | 21.7074 |
| 14-02-2025 | 21.6107 |
| 13-02-2025 | 21.8776 |
| 12-02-2025 | 21.802 |
| 11-02-2025 | 21.8634 |
| 10-02-2025 | 22.3296 |
| 07-02-2025 | 22.5948 |
| 06-02-2025 | 22.6826 |
| 05-02-2025 | 22.7296 |
| 04-02-2025 | 22.7494 |
| 03-02-2025 | 22.4477 |
| 31-01-2025 | 22.3817 |
| 30-01-2025 | 22.1343 |
| 29-01-2025 | 22.1108 |
| 28-01-2025 | 21.8647 |
| 27-01-2025 | 21.7749 |
| 24-01-2025 | 22.1025 |
| 23-01-2025 | 22.3075 |
| 22-01-2025 | 22.205 |
| 21-01-2025 | 22.2069 |
| 20-01-2025 | 22.4563 |
| 17-01-2025 | 22.3018 |
| 16-01-2025 | 22.3616 |
| 15-01-2025 | 22.1196 |
| 14-01-2025 | 22.0065 |
| 13-01-2025 | 21.7848 |
| 10-01-2025 | 22.2085 |
| 09-01-2025 | 22.509 |
| 08-01-2025 | 22.6551 |
| 07-01-2025 | 22.7494 |
| 06-01-2025 | 22.6076 |
| 03-01-2025 | 23.0032 |
| 02-01-2025 | 23.0482 |
| 01-01-2025 | 22.7179 |
| 31-12-2024 | 22.5882 |
| 30-12-2024 | 22.5652 |
| 27-12-2024 | 22.6259 |
| 26-12-2024 | 22.55 |
| 24-12-2024 | 22.5722 |
| 23-12-2024 | 22.6056 |
| 20-12-2024 | 22.5409 |
| 19-12-2024 | 22.9769 |
| 18-12-2024 | 23.1392 |
| 17-12-2024 | 23.2771 |
| 16-12-2024 | 23.5284 |
| 13-12-2024 | 23.5293 |
| 12-12-2024 | 23.4353 |
| 11-12-2024 | 23.6038 |
| 10-12-2024 | 23.6044 |
| 09-12-2024 | 23.6008 |
| 06-12-2024 | 23.6879 |
| 05-12-2024 | 23.6591 |
| 04-12-2024 | 23.5314 |
| 03-12-2024 | 23.4711 |
| 02-12-2024 | 23.3139 |
| 29-11-2024 | 23.188 |
| 28-11-2024 | 23.0154 |
| 27-11-2024 | 23.1528 |
| 26-11-2024 | 23.0197 |
| 25-11-2024 | 23.0258 |
| 22-11-2024 | 22.7061 |
| 21-11-2024 | 22.4047 |
| 19-11-2024 | 22.5858 |
| 18-11-2024 | 22.5021 |
| 14-11-2024 | 22.5755 |
| 13-11-2024 | 22.5344 |
| 12-11-2024 | 22.8885 |
| 11-11-2024 | 23.2132 |
| 08-11-2024 | 23.3521 |
| 07-11-2024 | 23.5325 |
| 06-11-2024 | 23.6734 |
| 05-11-2024 | 23.4742 |
| 04-11-2024 | 23.3406 |
| 31-10-2024 | 23.4546 |
| 30-10-2024 | 23.3801 |
| 29-10-2024 | 23.3879 |
| 28-10-2024 | 23.1829 |
| 25-10-2024 | 23.0646 |
| 24-10-2024 | 23.3167 |
| 23-10-2024 | 23.3225 |
| 22-10-2024 | 23.1935 |
| 21-10-2024 | 23.611 |
| 18-10-2024 | 23.7643 |
| 17-10-2024 | 23.7219 |
| 16-10-2024 | 23.9587 |
| 15-10-2024 | 23.935 |
| 14-10-2024 | 23.9033 |
| 11-10-2024 | 23.8312 |
| 10-10-2024 | 23.79 |
| 09-10-2024 | 23.8075 |
| 08-10-2024 | 23.6756 |
| 07-10-2024 | 23.4583 |
| 04-10-2024 | 23.8517 |
| 03-10-2024 | 23.9675 |
| 01-10-2024 | 24.4306 |
| 30-09-2024 | 24.4733 |
| 27-09-2024 | 24.679 |
| 26-09-2024 | 24.7248 |
| 25-09-2024 | 24.6796 |
| 24-09-2024 | 24.6745 |
| 23-09-2024 | 24.6991 |
| 20-09-2024 | 24.5131 |
| 19-09-2024 | 24.2628 |
| 18-09-2024 | 24.3262 |
| 17-09-2024 | 24.3515 |
| 16-09-2024 | 24.3721 |
| 13-09-2024 | 24.4145 |
| 12-09-2024 | 24.3333 |
| 11-09-2024 | 24.127 |
| 10-09-2024 | 24.1627 |
| 09-09-2024 | 24.0321 |
| 06-09-2024 | 24.0203 |
| 05-09-2024 | 24.1487 |
| 04-09-2024 | 24.0637 |
| 03-09-2024 | 23.9584 |
| 02-09-2024 | 23.9295 |
| 30-08-2024 | 23.8938 |
| 29-08-2024 | 23.7339 |
| 28-08-2024 | 23.7227 |
| 27-08-2024 | 23.7358 |
| 26-08-2024 | 23.6983 |
| 23-08-2024 | 23.6269 |
| 22-08-2024 | 23.6415 |
| 21-08-2024 | 23.5829 |
| 20-08-2024 | 23.3718 |
| 19-08-2024 | 23.2379 |
| 16-08-2024 | 23.1806 |
| 14-08-2024 | 22.848 |
| 13-08-2024 | 22.8726 |
| 12-08-2024 | 23.0937 |
| 09-08-2024 | 23.1051 |
| 08-08-2024 | 22.9845 |
| 07-08-2024 | 23.108 |
| 06-08-2024 | 22.792 |
| 05-08-2024 | 22.8568 |
| 02-08-2024 | 23.5159 |
| 01-08-2024 | 23.7103 |
| 31-07-2024 | 23.6666 |
| 30-07-2024 | 23.5129 |
| 29-07-2024 | 23.413 |
| 26-07-2024 | 23.3376 |
| 25-07-2024 | 23.0265 |
| 24-07-2024 | 23.0983 |
| 23-07-2024 | 22.9971 |
| 22-07-2024 | 22.9763 |
| 19-07-2024 | 22.9309 |
| 18-07-2024 | 23.1642 |
| 16-07-2024 | 23.1221 |
| 15-07-2024 | 23.0934 |
| 12-07-2024 | 23.0512 |
| 11-07-2024 | 23.0297 |
| 10-07-2024 | 22.9918 |
| 09-07-2024 | 22.9601 |
| 08-07-2024 | 22.864 |
| 05-07-2024 | 22.9037 |
| 04-07-2024 | 22.9495 |
| 03-07-2024 | 22.9766 |
| 02-07-2024 | 22.7507 |
| 01-07-2024 | 22.7124 |
| 28-06-2024 | 22.5107 |
| 27-06-2024 | 22.5188 |
| 26-06-2024 | 22.513 |
| 25-06-2024 | 22.4141 |
| 24-06-2024 | 22.2691 |
| 21-06-2024 | 22.2694 |
| 20-06-2024 | 22.3151 |
| 19-06-2024 | 22.2687 |
| 18-06-2024 | 22.3403 |
| 14-06-2024 | 22.2104 |
| 13-06-2024 | 22.094 |
| 12-06-2024 | 22.0043 |
| 11-06-2024 | 21.9204 |
| 10-06-2024 | 21.87 |
| 07-06-2024 | 21.7315 |
| 06-06-2024 | 21.3708 |
| 05-06-2024 | 21.0603 |
| 04-06-2024 | 20.4133 |
| 03-06-2024 | 21.5583 |
| 31-05-2024 | 21.0483 |
| 30-05-2024 | 20.9608 |
| 29-05-2024 | 21.1644 |
| 28-05-2024 | 21.2889 |
| 27-05-2024 | 21.3702 |
| 24-05-2024 | 21.4121 |
| 23-05-2024 | 21.4692 |
| 22-05-2024 | 21.2363 |
| 21-05-2024 | 21.1781 |
| 17-05-2024 | 21.1025 |
| 16-05-2024 | 21.0042 |
| 15-05-2024 | 20.8419 |
| 14-05-2024 | 20.7368 |
| 13-05-2024 | 20.6371 |
| 10-05-2024 | 20.6366 |
| 09-05-2024 | 20.5447 |
| 08-05-2024 | 20.8961 |
| 07-05-2024 | 20.8072 |
| 06-05-2024 | 20.9693 |
| 03-05-2024 | 21.1198 |
| 02-05-2024 | 21.2449 |
| 30-04-2024 | 21.1178 |
| 29-04-2024 | 21.0554 |
| 26-04-2024 | 21.0085 |
| 25-04-2024 | 20.9044 |
| 24-04-2024 | 20.8253 |
| 23-04-2024 | 20.7375 |
| 22-04-2024 | 20.6678 |
| 19-04-2024 | 20.5308 |
| 18-04-2024 | 20.4382 |
| 16-04-2024 | 20.4945 |
| 15-04-2024 | 20.5153 |
| 12-04-2024 | 20.7723 |
| 10-04-2024 | 20.9108 |
| 09-04-2024 | 20.8532 |
| 08-04-2024 | 20.8656 |
| 05-04-2024 | 20.7947 |
| 04-04-2024 | 20.7043 |
| 03-04-2024 | 20.5926 |
| 02-04-2024 | 20.5551 |
| 01-04-2024 | 20.5297 |
| 31-03-2024 | 20.2271 |
| 28-03-2024 | 20.2301 |
| 27-03-2024 | 20.0982 |
| 26-03-2024 | 19.9977 |
| 22-03-2024 | 20.0183 |
| 21-03-2024 | 19.8618 |
| 20-03-2024 | 19.5977 |
| 19-03-2024 | 19.5187 |
| 18-03-2024 | 19.6578 |
| 15-03-2024 | 19.6958 |
| 14-03-2024 | 19.7294 |
| 13-03-2024 | 19.416 |
| 12-03-2024 | 19.9764 |
| 11-03-2024 | 20.0658 |
| 07-03-2024 | 20.1546 |
| 06-03-2024 | 20.0825 |
| 05-03-2024 | 20.1706 |
| 04-03-2024 | 20.273 |
| 01-03-2024 | 20.2224 |
| 29-02-2024 | 19.9318 |
| 28-02-2024 | 19.9011 |
| 27-02-2024 | 20.2032 |
| 26-02-2024 | 20.1792 |
| 23-02-2024 | 20.223 |
| 22-02-2024 | 20.1846 |
| 21-02-2024 | 20.0712 |
| 20-02-2024 | 20.2192 |
| 19-02-2024 | 20.1824 |
| 16-02-2024 | 20.1922 |
| 15-02-2024 | 20.0379 |
| 14-02-2024 | 19.9899 |
| 13-02-2024 | 19.8526 |
| 12-02-2024 | 19.7371 |
| 09-02-2024 | 19.9653 |
| 08-02-2024 | 20.0382 |
| 07-02-2024 | 20.195 |
| 06-02-2024 | 20.2384 |
| 05-02-2024 | 20.135 |
| 02-02-2024 | 20.1775 |
| 01-02-2024 | 20.1238 |
| 31-01-2024 | 20.1229 |
| 30-01-2024 | 19.9501 |
| 29-01-2024 | 20.089 |
| 25-01-2024 | 19.879 |
| 24-01-2024 | 19.8867 |
| 23-01-2024 | 19.7307 |
| 19-01-2024 | 20.049 |
| 18-01-2024 | 19.911 |
| 17-01-2024 | 19.9742 |
| 16-01-2024 | 20.3552 |
| 15-01-2024 | 20.3863 |
| 12-01-2024 | 20.2993 |
| 11-01-2024 | 20.2036 |
| 10-01-2024 | 20.0631 |
| 09-01-2024 | 19.9943 |
| 08-01-2024 | 19.9918 |
| 05-01-2024 | 20.1826 |
| 04-01-2024 | 20.1309 |
| 03-01-2024 | 20.0248 |
| 02-01-2024 | 20.0612 |
| 01-01-2024 | 20.1142 |
| 29-12-2023 | 20.065 |
| 28-12-2023 | 20.0275 |
| 27-12-2023 | 19.9731 |
| 26-12-2023 | 19.9251 |
| 22-12-2023 | 19.9042 |
| 21-12-2023 | 19.7878 |
| 20-12-2023 | 19.627 |
| 19-12-2023 | 20.0325 |
| 18-12-2023 | 20.0746 |
| 15-12-2023 | 20.0906 |
| 14-12-2023 | 19.9268 |
| 13-12-2023 | 19.698 |
| 12-12-2023 | 19.651 |
| 11-12-2023 | 19.733 |
| 08-12-2023 | 19.6184 |
| 07-12-2023 | 19.6091 |
| 06-12-2023 | 19.4982 |
| 05-12-2023 | 19.4324 |
| 04-12-2023 | 19.3067 |
| 01-12-2023 | 19.0199 |
| 30-11-2023 | 18.9031 |
| 29-11-2023 | 18.8111 |
| 28-11-2023 | 18.6437 |
| 24-11-2023 | 18.619 |
| 23-11-2023 | 18.6101 |
| 22-11-2023 | 18.6021 |
| 21-11-2023 | 18.6244 |
| 20-11-2023 | 18.5825 |
| 17-11-2023 | 18.605 |
| 16-11-2023 | 18.5881 |
| 15-11-2023 | 18.4813 |
| 13-11-2023 | 18.3237 |
| 10-11-2023 | 18.2022 |
| 09-11-2023 | 18.146 |
| 08-11-2023 | 18.114 |
| 07-11-2023 | 18.045 |
| 06-11-2023 | 18.0101 |
| 03-11-2023 | 17.8649 |
| 02-11-2023 | 17.7496 |
| 01-11-2023 | 17.6567 |
| 31-10-2023 | 17.7572 |
| 30-10-2023 | 17.7526 |
| 27-10-2023 | 17.7458 |
| 26-10-2023 | 17.5458 |
| 25-10-2023 | 17.721 |
| 23-10-2023 | 17.864 |
| 20-10-2023 | 18.2006 |
| 19-10-2023 | 18.2911 |
| 18-10-2023 | 18.3395 |
| 17-10-2023 | 18.4427 |
| 16-10-2023 | 18.3312 |
| 13-10-2023 | 18.311 |
| 12-10-2023 | 18.353 |
| 11-10-2023 | 18.2844 |
| 10-10-2023 | 18.1926 |
| 09-10-2023 | 17.9899 |
| 06-10-2023 | 18.1786 |
| 05-10-2023 | 18.109 |
| 04-10-2023 | 18.0528 |
| 03-10-2023 | 18.1967 |
| 29-09-2023 | 18.1107 |
| 27-09-2023 | 18.0437 |
| 26-09-2023 | 17.9384 |
| 25-09-2023 | 17.9451 |
| 22-09-2023 | 17.9528 |
| 21-09-2023 | 17.9326 |
| 20-09-2023 | 18.0489 |
| 18-09-2023 | 18.2302 |
| 15-09-2023 | 18.356 |
| 14-09-2023 | 18.2496 |
| 13-09-2023 | 18.172 |
| 12-09-2023 | 18.132 |
| 11-09-2023 | 18.3989 |
| 08-09-2023 | 18.2798 |
| 07-09-2023 | 18.1513 |
| 06-09-2023 | 18.0778 |
| 05-09-2023 | 18.0745 |
| 04-09-2023 | 17.9831 |
| 01-09-2023 | 17.9357 |
| 31-08-2023 | 17.8257 |
| 30-08-2023 | 17.8604 |
| 29-08-2023 | 17.7731 |
| 28-08-2023 | 17.7889 |
| 25-08-2023 | 17.697 |
| 24-08-2023 | 17.7226 |
| 23-08-2023 | 17.7554 |
| 22-08-2023 | 17.6791 |
| 21-08-2023 | 17.6206 |
| 18-08-2023 | 17.518 |
| 17-08-2023 | 17.5534 |
| 16-08-2023 | 17.5509 |
| 14-08-2023 | 17.5622 |
| 11-08-2023 | 17.6095 |
| 10-08-2023 | 17.6344 |
| 09-08-2023 | 17.6514 |
| 08-08-2023 | 17.6036 |
| 07-08-2023 | 17.556 |
| 04-08-2023 | 17.5188 |
| 03-08-2023 | 17.4267 |
| 02-08-2023 | 17.5034 |
| 01-08-2023 | 17.6797 |
| 31-07-2023 | 17.6427 |
| 28-07-2023 | 17.4991 |
| 27-07-2023 | 17.4735 |
| 26-07-2023 | 17.5266 |
| 25-07-2023 | 17.457 |
| 24-07-2023 | 17.3944 |
| 21-07-2023 | 17.3955 |
| 20-07-2023 | 17.4888 |
| 19-07-2023 | 17.4094 |
| 18-07-2023 | 17.3189 |
| 17-07-2023 | 17.355 |
| 14-07-2023 | 17.2094 |
| 13-07-2023 | 17.0525 |
| 12-07-2023 | 17.0376 |
| 11-07-2023 | 16.9925 |
| 10-07-2023 | 16.9147 |
| 07-07-2023 | 16.9363 |
| 06-07-2023 | 17.034 |
| 05-07-2023 | 16.9816 |
| 04-07-2023 | 16.9841 |
| 03-07-2023 | 16.9942 |
| 30-06-2023 | 16.9417 |
| 28-06-2023 | 16.8475 |
| 27-06-2023 | 16.734 |
| 26-06-2023 | 16.6083 |
| 23-06-2023 | 16.5741 |
| 22-06-2023 | 16.7469 |
| 21-06-2023 | 16.8363 |
| 20-06-2023 | 16.8422 |
| 19-06-2023 | 16.7442 |
| 16-06-2023 | 16.8061 |
| 15-06-2023 | 16.6697 |
| 14-06-2023 | 16.7158 |
| 13-06-2023 | 16.6832 |
| 12-06-2023 | 16.5553 |
| 09-06-2023 | 16.4851 |
| 08-06-2023 | 16.4937 |
| 07-06-2023 | 16.5756 |
| 06-06-2023 | 16.5002 |
| 05-06-2023 | 16.4396 |
| 02-06-2023 | 16.3659 |
| 01-06-2023 | 16.3057 |
| 31-05-2023 | 16.2658 |
| 30-05-2023 | 16.2709 |
| 29-05-2023 | 16.1654 |
| 26-05-2023 | 16.0802 |
| 25-05-2023 | 15.9685 |
| 24-05-2023 | 15.9099 |
| 23-05-2023 | 15.9407 |
| 22-05-2023 | 15.9059 |
| 19-05-2023 | 15.8325 |
| 18-05-2023 | 15.7894 |
| 17-05-2023 | 15.8199 |
| 16-05-2023 | 15.8572 |
| 15-05-2023 | 15.8939 |
| 12-05-2023 | 15.8297 |
| 11-05-2023 | 15.7543 |
| 10-05-2023 | 15.6912 |
| 09-05-2023 | 15.6439 |
| 08-05-2023 | 15.6838 |
| 05-05-2023 | 15.5562 |
| 04-05-2023 | 15.639 |
| 03-05-2023 | 15.507 |
| 02-05-2023 | 15.5209 |
| 28-04-2023 | 15.4432 |
| 27-04-2023 | 15.3027 |
| 26-04-2023 | 15.2458 |
| 25-04-2023 | 15.2292 |
| 24-04-2023 | 15.2293 |
| 21-04-2023 | 15.1149 |
| 20-04-2023 | 15.1041 |
| 19-04-2023 | 15.1045 |
| 18-04-2023 | 15.1838 |
| 17-04-2023 | 15.2009 |
| 13-04-2023 | 15.2299 |
| 12-04-2023 | 15.1847 |
| 11-04-2023 | 15.0908 |
| 10-04-2023 | 15.0204 |
| 06-04-2023 | 15.0725 |
| 05-04-2023 | 15.0471 |
| 03-04-2023 | 14.9675 |
| 31-03-2023 | 14.9493 |
| 29-03-2023 | 14.7208 |
| 28-03-2023 | 14.5743 |
| 27-03-2023 | 14.6139 |
| 24-03-2023 | 14.6801 |
| 23-03-2023 | 14.7992 |
| 22-03-2023 | 14.8319 |
| 21-03-2023 | 14.7798 |
| 20-03-2023 | 14.6738 |
| 17-03-2023 | 14.7703 |
| 16-03-2023 | 14.6798 |
| 15-03-2023 | 14.6911 |
| 14-03-2023 | 14.7113 |
| 13-03-2023 | 14.8323 |
| 10-03-2023 | 15.0667 |
| 09-03-2023 | 15.2193 |
| 08-03-2023 | 15.2985 |
| 06-03-2023 | 15.2656 |
| 03-03-2023 | 15.1957 |
| 02-03-2023 | 15.0406 |
| 01-03-2023 | 15.1315 |
| 28-02-2023 | 15.0155 |
| 27-02-2023 | 14.9454 |
| 24-02-2023 | 15.0018 |
| 23-02-2023 | 15.0837 |
| 22-02-2023 | 15.0891 |
| 21-02-2023 | 15.2749 |
| 20-02-2023 | 15.2636 |
| 17-02-2023 | 15.2786 |
| 16-02-2023 | 15.3903 |
| 15-02-2023 | 15.2812 |
| 14-02-2023 | 15.1903 |
| 13-02-2023 | 15.1558 |
| 10-02-2023 | 15.225 |
| 09-02-2023 | 15.2348 |
| 08-02-2023 | 15.2158 |
| 07-02-2023 | 15.1404 |
| 06-02-2023 | 15.1769 |
| 03-02-2023 | 15.1203 |
| 02-02-2023 | 15.0171 |
| 01-02-2023 | 14.9967 |
| 31-01-2023 | 15.1338 |
| 30-01-2023 | 14.9932 |
| 27-01-2023 | 15.0041 |
| 25-01-2023 | 15.2524 |
| 24-01-2023 | 15.4662 |
| 23-01-2023 | 15.4964 |
| 20-01-2023 | 15.4995 |
| 19-01-2023 | 15.5839 |
| 18-01-2023 | 15.6083 |
| 17-01-2023 | 15.5374 |
| 16-01-2023 | 15.4832 |
| 13-01-2023 | 15.564 |
| 12-01-2023 | 15.5352 |
| 11-01-2023 | 15.583 |
| 10-01-2023 | 15.6043 |
| 09-01-2023 | 15.7473 |
| 06-01-2023 | 15.6529 |
| 05-01-2023 | 15.7061 |
| 04-01-2023 | 15.691 |
| 03-01-2023 | 15.8027 |
| 02-01-2023 | 15.7442 |
| 30-12-2022 | 15.6959 |
| 29-12-2022 | 15.7017 |
| 28-12-2022 | 15.6341 |
| 27-12-2022 | 15.6283 |
| 26-12-2022 | 15.5358 |
| 23-12-2022 | 15.2296 |
| 22-12-2022 | 15.6329 |
| 21-12-2022 | 15.7433 |
| 20-12-2022 | 15.987 |
| 19-12-2022 | 15.9831 |
| 16-12-2022 | 15.8758 |
| 15-12-2022 | 16.0739 |
| 14-12-2022 | 16.2143 |
| 13-12-2022 | 16.117 |
| 12-12-2022 | 16.0777 |
| 09-12-2022 | 16.077 |
| 08-12-2022 | 16.1281 |
| 07-12-2022 | 16.0574 |
| 06-12-2022 | 16.0881 |
| 05-12-2022 | 16.1441 |
| 02-12-2022 | 16.1583 |
| 01-12-2022 | 16.1605 |
| 30-11-2022 | 16.1034 |
| 29-11-2022 | 15.9977 |
| 28-11-2022 | 15.9772 |
| 25-11-2022 | 15.9008 |
| 24-11-2022 | 15.8546 |
| 23-11-2022 | 15.7547 |
| 22-11-2022 | 15.742 |
| 21-11-2022 | 15.7119 |
| 18-11-2022 | 15.7616 |
| 17-11-2022 | 15.8285 |
| 16-11-2022 | 15.8731 |
| 15-11-2022 | 15.9088 |
| 14-11-2022 | 15.9035 |
| 11-11-2022 | 15.9539 |
| 10-11-2022 | 15.8393 |
| 09-11-2022 | 15.9125 |
| 07-11-2022 | 15.9814 |
| 04-11-2022 | 15.8949 |
| 03-11-2022 | 15.8966 |
| 02-11-2022 | 15.932 |
| 01-11-2022 | 15.9333 |
| 31-10-2022 | 15.8931 |
| 28-10-2022 | 15.7193 |
| 27-10-2022 | 15.7686 |
| 25-10-2022 | 15.7005 |
| 21-10-2022 | 15.6467 |
| 20-10-2022 | 15.7018 |
| 19-10-2022 | 15.7235 |
| 18-10-2022 | 15.6807 |
| 17-10-2022 | 15.5285 |
| 14-10-2022 | 15.4292 |
| 13-10-2022 | 15.3775 |
| 12-10-2022 | 15.487 |
| 11-10-2022 | 15.4385 |
| 10-10-2022 | 15.6954 |
| 07-10-2022 | 15.792 |
| 06-10-2022 | 15.8125 |
| 04-10-2022 | 15.7214 |
| 03-10-2022 | 15.4334 |
| 30-09-2022 | 15.6456 |
| 29-09-2022 | 15.4417 |
| 28-09-2022 | 15.4204 |
| 27-09-2022 | 15.5232 |
| 26-09-2022 | 15.5167 |
| 23-09-2022 | 15.8888 |
| 22-09-2022 | 16.1574 |
| 21-09-2022 | 16.1715 |
| 20-09-2022 | 16.2895 |
| 19-09-2022 | 16.1026 |
| 16-09-2022 | 16.0813 |
| 15-09-2022 | 16.3724 |
| 14-09-2022 | 16.4032 |
| 13-09-2022 | 16.396 |
| 12-09-2022 | 16.3048 |
| 09-09-2022 | 16.1353 |
| 08-09-2022 | 16.1275 |
| 07-09-2022 | 16.0244 |
| 06-09-2022 | 16.0088 |
| 05-09-2022 | 15.9837 |
| 02-09-2022 | 15.8916 |
| 01-09-2022 | 15.8819 |
| 30-08-2022 | 15.96 |
| 29-08-2022 | 15.6389 |
| 26-08-2022 | 15.7915 |
| 25-08-2022 | 15.7631 |
| 24-08-2022 | 15.7816 |
| 23-08-2022 | 15.7276 |
| 22-08-2022 | 15.6367 |
| 19-08-2022 | 15.8917 |
| 18-08-2022 | 16.0595 |
| 17-08-2022 | 16.0215 |
| 16-08-2022 | 15.9055 |
| 12-08-2022 | 15.6886 |
| 11-08-2022 | 15.6794 |
| 10-08-2022 | 15.5162 |
| 08-08-2022 | 15.526 |
| 05-08-2022 | 15.4795 |
| 04-08-2022 | 15.4593 |
| 03-08-2022 | 15.4583 |
| 02-08-2022 | 15.4217 |
| 01-08-2022 | 15.4251 |
| 29-07-2022 | 15.2808 |
| 28-07-2022 | 15.1012 |
| 27-07-2022 | 14.9054 |
| 26-07-2022 | 14.8426 |
| 25-07-2022 | 14.9962 |
| 22-07-2022 | 15.0732 |
| 21-07-2022 | 15.0096 |
| 20-07-2022 | 14.9197 |
| 19-07-2022 | 14.7947 |
| 18-07-2022 | 14.7165 |
| 15-07-2022 | 14.5109 |
| 14-07-2022 | 14.4623 |
| 13-07-2022 | 14.5296 |
| 12-07-2022 | 14.6031 |
| 11-07-2022 | 14.7312 |
| 08-07-2022 | 14.6968 |
| 07-07-2022 | 14.6325 |
| 06-07-2022 | 14.506 |
| 05-07-2022 | 14.3352 |
| 04-07-2022 | 14.3386 |
| 01-07-2022 | 14.2286 |
| 30-06-2022 | 14.2104 |
| 29-06-2022 | 14.2054 |
| 28-06-2022 | 14.2848 |
| 27-06-2022 | 14.2884 |
| 24-06-2022 | 14.177 |
| 23-06-2022 | 14.0476 |
| 22-06-2022 | 13.9222 |
| 21-06-2022 | 14.0747 |
| 20-06-2022 | 13.815 |
| 17-06-2022 | 13.8251 |
| 16-06-2022 | 13.9192 |
| 15-06-2022 | 14.1704 |
| 14-06-2022 | 14.1471 |
| 13-06-2022 | 14.2349 |
| 10-06-2022 | 14.5885 |
| 09-06-2022 | 14.7692 |
| 08-06-2022 | 14.6706 |
| 07-06-2022 | 14.7239 |
| 06-06-2022 | 14.872 |
| 03-06-2022 | 14.8933 |
| 02-06-2022 | 14.9913 |
| 01-06-2022 | 14.913 |
| 31-05-2022 | 14.8813 |
| 30-05-2022 | 14.8751 |
| 27-05-2022 | 14.5034 |
| 26-05-2022 | 14.3444 |
| 25-05-2022 | 14.2171 |
| 24-05-2022 | 14.3634 |
| 23-05-2022 | 14.4475 |
| 20-05-2022 | 14.4889 |
| 19-05-2022 | 14.2121 |
| 18-05-2022 | 14.5553 |
| 17-05-2022 | 14.5945 |
| 16-05-2022 | 14.2817 |
| 13-05-2022 | 14.1923 |
| 12-05-2022 | 14.1661 |
| 11-05-2022 | 14.3829 |
| 10-05-2022 | 14.4695 |
| 09-05-2022 | 14.6394 |
| 06-05-2022 | 14.7496 |
| 05-05-2022 | 14.9936 |
| 04-05-2022 | 14.9566 |
| 02-05-2022 | 15.3246 |
| 29-04-2022 | 15.4179 |
| 28-04-2022 | 15.5533 |
| 27-04-2022 | 15.4086 |
| 26-04-2022 | 15.5376 |
| 25-04-2022 | 15.3502 |
| 22-04-2022 | 15.5504 |
| 21-04-2022 | 15.7118 |
| 20-04-2022 | 15.4732 |
| 19-04-2022 | 15.3583 |
| 18-04-2022 | 15.5371 |
| 13-04-2022 | 15.7798 |
| 12-04-2022 | 15.8047 |
| 11-04-2022 | 15.9476 |
| 08-04-2022 | 15.9404 |
| 07-04-2022 | 15.7905 |
| 06-04-2022 | 15.8945 |
| 05-04-2022 | 15.9812 |
| 04-04-2022 | 15.9168 |
| 31-03-2022 | 15.5276 |
| 30-03-2022 | 15.5636 |
| 29-03-2022 | 15.3889 |
| 28-03-2022 | 15.3157 |
| 25-03-2022 | 15.3452 |
| 24-03-2022 | 15.4136 |
| 23-03-2022 | 15.4687 |
| 22-03-2022 | 15.509 |
| 21-03-2022 | 15.3648 |
| 17-03-2022 | 15.4951 |
| 16-03-2022 | 15.2755 |
| 15-03-2022 | 15.0331 |
| 14-03-2022 | 15.135 |
| 11-03-2022 | 14.9655 |
| 10-03-2022 | 14.9141 |
| 09-03-2022 | 14.7089 |
| 08-03-2022 | 14.4714 |
| 07-03-2022 | 14.2847 |
| 04-03-2022 | 14.5843 |
| 03-03-2022 | 14.807 |
| 02-03-2022 | 14.9004 |
| 28-02-2022 | 15.0339 |
| 25-02-2022 | 14.8914 |
| 24-02-2022 | 14.5114 |
| 23-02-2022 | 15.1791 |
| 22-02-2022 | 15.1534 |
| 21-02-2022 | 15.234 |
| 18-02-2022 | 15.3118 |
| 17-02-2022 | 15.4101 |
| 16-02-2022 | 15.4517 |
| 15-02-2022 | 15.5157 |
| 14-02-2022 | 15.1925 |
| 11-02-2022 | 15.615 |
| 10-02-2022 | 15.8692 |
| 09-02-2022 | 15.8169 |
| 08-02-2022 | 15.6591 |
| 04-02-2022 | 15.9404 |
| 03-02-2022 | 16.0395 |
| 02-02-2022 | 16.1638 |
| 01-02-2022 | 16.005 |
| 31-01-2022 | 15.8253 |
| 28-01-2022 | 15.598 |
| 27-01-2022 | 15.5589 |
| 25-01-2022 | 15.7937 |
| 24-01-2022 | 15.6797 |
| 21-01-2022 | 16.189 |
| 20-01-2022 | 16.4296 |
| 19-01-2022 | 16.5298 |
| 18-01-2022 | 16.659 |
| 17-01-2022 | 16.8713 |
| 14-01-2022 | 16.8785 |
| 13-01-2022 | 16.8477 |
| 12-01-2022 | 16.8403 |
| 11-01-2022 | 16.7625 |
| 10-01-2022 | 16.7431 |
| 07-01-2022 | 16.5972 |
| 06-01-2022 | 16.4905 |
| 05-01-2022 | 16.6225 |
| 04-01-2022 | 16.586 |
| 03-01-2022 | 16.5036 |
| 31-12-2021 | 16.2637 |
| 30-12-2021 | 16.1228 |
| 29-12-2021 | 16.1238 |
| 28-12-2021 | 16.1207 |
| 27-12-2021 | 15.9584 |
| 24-12-2021 | 15.8702 |
| 23-12-2021 | 15.911 |
| 22-12-2021 | 15.7949 |
| 21-12-2021 | 15.6255 |
| 20-12-2021 | 15.4355 |
| 17-12-2021 | 15.8705 |
| 16-12-2021 | 16.1313 |
| 15-12-2021 | 16.1331 |
| 14-12-2021 | 16.2227 |
| 13-12-2021 | 16.2469 |
| 10-12-2021 | 16.2541 |
| 09-12-2021 | 16.2575 |
| 08-12-2021 | 16.2807 |
| 07-12-2021 | 16.0267 |
| 06-12-2021 | 15.8067 |
| 03-12-2021 | 16.0812 |
| 02-12-2021 | 16.1783 |
| 01-12-2021 | 16.0239 |
| 30-11-2021 | 15.9215 |
| 29-11-2021 | 15.8158 |
| 26-11-2021 | 15.8896 |
| 25-11-2021 | 16.3789 |
| 24-11-2021 | 16.2551 |
| 23-11-2021 | 16.2674 |
| 22-11-2021 | 16.1532 |
| 18-11-2021 | 16.539 |
| 17-11-2021 | 16.7089 |
| 16-11-2021 | 16.7948 |
| 15-11-2021 | 16.8732 |
| 12-11-2021 | 16.8516 |
| 11-11-2021 | 16.6757 |
| 10-11-2021 | 16.7385 |
| 09-11-2021 | 16.7565 |
| 08-11-2021 | 16.7208 |
| 03-11-2021 | 16.442 |
| 02-11-2021 | 16.4998 |
| 01-11-2021 | 16.4497 |
| 29-10-2021 | 16.1997 |
| 28-10-2021 | 16.3099 |
| 27-10-2021 | 16.5803 |
| 26-10-2021 | 16.5718 |
| 25-10-2021 | 16.3977 |
| 22-10-2021 | 16.3952 |
| 21-10-2021 | 16.4861 |
| 20-10-2021 | 16.6545 |
| 18-10-2021 | 17.0226 |
| 14-10-2021 | 16.9205 |
| 13-10-2021 | 16.7545 |
| 12-10-2021 | 16.6326 |
| 11-10-2021 | 16.6057 |
| 08-10-2021 | 16.6108 |
| 07-10-2021 | 16.4746 |
| 06-10-2021 | 16.2617 |
| 05-10-2021 | 16.4207 |
| 04-10-2021 | 16.3607 |
| 01-10-2021 | 16.1803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
